Skip Navigation

Browse investments

All Companies

3125 companies listed

Page

Name	Ticker	Last price The last publicly stated price for one share of an investment, updated every approximately 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Today This is how much an investment's price has changed over the last day of active trading. For example, if an investment's price was $10 yesterday, and today it rose to $11, you'd see a 1 day change of 10%.	YTD This is the performance of the investments since the start of the year, updated approximately every 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Dividend yield Some investments pay you profits or interest as you hold them. These payments are called dividends, and this value represents the dollar value as a percentage of the investment's share price.
SharpLink Gaming, Inc.	SBET	$6.38	9.81%	-34.16% (1Y)	0.0%
Portillo's Inc	PTLO	$4.67	7.36%	1.74% (1Y)	0.0%
Lamb Weston Holdings Inc	LW	$53.15	7.2%	25.68% (1Y)	3.07%
Oatly Group AB	OTLY	$14.30	6.96%	27.68% (1Y)	0.0%
Shiseido Co Ltd	SSDOY	$20.02	6.92%	36.38% (1Y)	1.38%
First Watch Restaurant Group, Inc.	FWRG	$12.89	6.31%	-16.14% (1Y)	0.0%
Celsius Holdings Inc	CELH	$28.79	6.16%	-39.71% (1Y)	0.0%
Black Rock Coffee Bar, Inc. Class A	BRCB	$8.33	5.71%	-62.66% (1Y)	0.0%
Natural Grocers By Vitamin Cottage Inc	NGVC	$31.72	5.7%	28.42% (1Y)	2.0%
Tyson Foods	TSN	$60.71	5.67%	4.6% (1Y)	3.55%
Village Farms International Inc	VFF	$2.03	5.18%	-44.99% (1Y)	0.0%
Brown-Forman Corp	BF.B	$27.39	5.02%	4.78% (1Y)	3.54%
USANA Health Sciences Inc	USNA	$22.37	4.93%	15.07% (1Y)	0.0%
Chewy	CHWY	$21.81	4.53%	-34.88% (1Y)	0.0%
Phoenix Education Partners, Inc.	PXED	$29.83	4.48%	0.54% (1Y)	2.94%
LifeMD Inc	LFMD	$3.87	4.31%	10.89% (1Y)	0.0%
Simply Good Foods Co/The	SMPL	$10.66	4.31%	-45.5% (1Y)	0.0%
FMX	FMX	$132.32	4.09%	31.09% (1Y)	2.2%
CAVA Group, Inc.	CAVA	$64.54	4.08%	6.59% (1Y)	0.0%
McGraw Hill, Inc.	MH	$10.31	3.93%	-36.94% (1Y)	0.0%

SharpLink Gaming, Inc.

-34.16% (1Y)

Last price: $6.38

Portillo's Inc

1.74% (1Y)

Last price: $4.67

Lamb Weston Holdings Inc

25.68% (1Y)

Last price: $53.15

Oatly Group AB

27.68% (1Y)

Last price: $14.30

Shiseido Co Ltd

36.38% (1Y)

Last price: $20.02

First Watch Restaurant Group, Inc.

-16.14% (1Y)

Last price: $12.89

Celsius Holdings Inc

-39.71% (1Y)

Last price: $28.79

Black Rock Coffee Bar, Inc. Class A

-62.66% (1Y)

Last price: $8.33

Natural Grocers By Vitamin Cottage Inc

28.42% (1Y)

Last price: $31.72

Tyson Foods

4.6% (1Y)

Last price: $60.71

Village Farms International Inc

-44.99% (1Y)

Last price: $2.03

Brown-Forman Corp

4.78% (1Y)

Last price: $27.39

USANA Health Sciences Inc

15.07% (1Y)

Last price: $22.37

Chewy

-34.88% (1Y)

Last price: $21.81

Phoenix Education Partners, Inc.

0.54% (1Y)

Last price: $29.83

LifeMD Inc

10.89% (1Y)

Last price: $3.87

Simply Good Foods Co/The

-45.5% (1Y)

Last price: $10.66

FMX

31.09% (1Y)

Last price: $132.32

CAVA Group, Inc.

6.59% (1Y)

Last price: $64.54

McGraw Hill, Inc.

-36.94% (1Y)

Last price: $10.31

Page

Explore

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities