Skip Navigation

Browse investments

All Companies

3125 companies listed

Page

Name	Ticker	Last price The last publicly stated price for one share of an investment, updated every approximately 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Today This is how much an investment's price has changed over the last day of active trading. For example, if an investment's price was $10 yesterday, and today it rose to $11, you'd see a 1 day change of 10%.	YTD This is the performance of the investments since the start of the year, updated approximately every 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Dividend yield Some investments pay you profits or interest as you hold them. These payments are called dividends, and this value represents the dollar value as a percentage of the investment's share price.
Village Farms International Inc	VFF	$2.26	8.65%	-38.75% (1Y)	0.0%
Darling Ingredients Inc	DAR	$62.95	5.95%	67.24% (1Y)	0.0%
Archer Daniels Midland Co	ADM	$79.96	4.4%	35.41% (1Y)	2.72%
Bunge Ltd	BG	$112.43	3.74%	21.36% (1Y)	2.66%
Turning Point Brands Inc	TPB	$89.69	3.26%	-18.64% (1Y)	0.37%
Freshpet Inc	FRPT	$68.77	2.78%	14.33% (1Y)	0.0%
Clorox Co	CLX	$107.75	2.47%	6.84% (1Y)	4.76%
Alico Inc	ALCO	$39.10	2.36%	6.48% (1Y)	0.52%
Seaport Entertainment Group Inc.	SEG	$28.87	2.18%	46.85% (1Y)	0.0%
Fortrea Holdings Inc	FTRE	$18.82	2.09%	11.96% (1Y)	0.0%
Xylem Inc/NY	XYL	$122.02	1.41%	-11.01% (1Y)	1.43%
Primo Water Corp (MISSISSAUGA)	PRMB	$23.89	1.36%	47.56% (1Y)	2.04%
Monster	MNST	$91.51	1.27%	20.15% (1Y)	0.0%
General Mills	GIS	$37.31	1.13%	-18.39% (1Y)	6.61%
Albertsons Companies Inc	ACI	$12.12	0.87%	-29.98% (1Y)	5.66%
HTHT	HTHT	$42.71	0.8%	-10.97% (1Y)	4.98%
Portillo's Inc	PTLO	$4.46	0.7%	-2.83% (1Y)	0.0%
L'Oreal SA	LRLCY	$89.59	0.48%	4.78% (1Y)	1.89%
McCormick & Company Inc	MKC	$53.22	0.48%	-20.9% (1Y)	3.63%
Luckin Coffee	LKNCY	$33.76	0.39%	-4.66% (1Y)	0.0%

Village Farms International Inc

-38.75% (1Y)

Last price: $2.26

Darling Ingredients Inc

67.24% (1Y)

Last price: $62.95

Archer Daniels Midland Co

35.41% (1Y)

Last price: $79.96

Bunge Ltd

21.36% (1Y)

Last price: $112.43

Turning Point Brands Inc

-18.64% (1Y)

Last price: $89.69

Freshpet Inc

14.33% (1Y)

Last price: $68.77

Clorox Co

6.84% (1Y)

Last price: $107.75

Alico Inc

6.48% (1Y)

Last price: $39.10

Seaport Entertainment Group Inc.

46.85% (1Y)

Last price: $28.87

Fortrea Holdings Inc

11.96% (1Y)

Last price: $18.82

Xylem Inc/NY

-11.01% (1Y)

Last price: $122.02

Primo Water Corp (MISSISSAUGA)

47.56% (1Y)

Last price: $23.89

Monster

20.15% (1Y)

Last price: $91.51

General Mills

-18.39% (1Y)

Last price: $37.31

Albertsons Companies Inc

-29.98% (1Y)

Last price: $12.12

HTHT

-10.97% (1Y)

Last price: $42.71

Portillo's Inc

-2.83% (1Y)

Last price: $4.46

L'Oreal SA

4.78% (1Y)

Last price: $89.59

McCormick & Company Inc

-20.9% (1Y)

Last price: $53.22

Luckin Coffee

-4.66% (1Y)

Last price: $33.76

Page

Explore

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities