Browse investments

All Companies

3220 companies listed

Page

Name	Ticker	Last price The last publicly stated price for one share of an investment, updated every approximately 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Today This is how much an investment's price has changed over the last day of active trading. For example, if an investment's price was $10 yesterday, and today it rose to $11, you'd see a 1 day change of 10%.	YTD This is the performance of the investments since the start of the year, updated approximately every 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Dividend yield Some investments pay you profits or interest as you hold them. These payments are called dividends, and this value represents the dollar value as a percentage of the investment's share price.
LifeMD Inc	LFMD	$2.20	32.63%	-36.96% (1Y)	0.0%
Black Rock Coffee Bar, Inc. Class A	BRCB	$10.79	11.93%	-51.64% (1Y)	0.0%
McGraw Hill, Inc.	MH	$11.61	5.16%	-28.99% (1Y)	0.0%
John B. Sanfilippo & Son, Inc.	JBSS	$59.06	5.05%	-12.71% (1Y)	3.38%
Herbalife Nutrition Ltd	HLF	$15.97	4.96%	24.57% (1Y)	0.0%
Freshpet Inc	FRPT	$67.51	4.46%	12.24% (1Y)	0.0%
Seneca Foods Corp	SENEA	$176.47	4.4%	63.07% (1Y)	0.0%
B&G Foods Inc	BGS	$3.50	4.33%	-16.67% (1Y)	11.34%
Shiseido Co Ltd	SSDOY	$26.51	4.02%	80.59% (1Y)	1.25%
USANA Health Sciences Inc	USNA	$13.24	3.97%	-31.89% (1Y)	0.0%
Coca-Cola Consolidated Inc	COKE	$214.34	3.55%	43.05% (1Y)	0.48%
Cal-Maine Foods Inc	CALM	$66.45	3.54%	-15.32% (1Y)	3.83%
Molson Coors	TAP	$40.83	3.21%	-13.86% (1Y)	4.85%
Pilgrim's Pride Corp	PPC	$28.12	3.19%	-29.47% (1Y)	0.0%
Campbell Soup Company	CPB	$22.77	3.15%	-17.86% (1Y)	4.53%
SharkNinja, Inc	SN	$226.20	2.75%	98.68% (1Y)	0.0%
Archer Daniels Midland Co	ADM	$72.92	2.75%	23.49% (1Y)	2.93%
National Beverage Corp	FIZZ	$37.23	2.68%	30.08% (1Y)	0.0%
Kraft Heinz	KHC	$25.12	2.61%	2.99% (1Y)	6.54%
Keurig Doctor Pepper	KDP	$36.34	2.6%	31.05% (1Y)	2.6%

LifeMD Inc

-36.96% (1Y)

Last price: $2.20

Black Rock Coffee Bar, Inc. Class A

-51.64% (1Y)

Last price: $10.79

McGraw Hill, Inc.

-28.99% (1Y)

Last price: $11.61

John B. Sanfilippo & Son, Inc.

-12.71% (1Y)

Last price: $59.06

Herbalife Nutrition Ltd

24.57% (1Y)

Last price: $15.97

Freshpet Inc

12.24% (1Y)

Last price: $67.51

Seneca Foods Corp

63.07% (1Y)

Last price: $176.47

B&G Foods Inc

-16.67% (1Y)

Last price: $3.50

Shiseido Co Ltd

80.59% (1Y)

Last price: $26.51

USANA Health Sciences Inc

-31.89% (1Y)

Last price: $13.24

Coca-Cola Consolidated Inc

43.05% (1Y)

Last price: $214.34

Cal-Maine Foods Inc

-15.32% (1Y)

Last price: $66.45

Molson Coors

-13.86% (1Y)

Last price: $40.83

Pilgrim's Pride Corp

-29.47% (1Y)

Last price: $28.12

Campbell Soup Company

-17.86% (1Y)

Last price: $22.77

SharkNinja, Inc

98.68% (1Y)

Last price: $226.20

Archer Daniels Midland Co

23.49% (1Y)

Last price: $72.92

National Beverage Corp

30.08% (1Y)

Last price: $37.23

Kraft Heinz

2.99% (1Y)

Last price: $25.12

Keurig Doctor Pepper

31.05% (1Y)

Last price: $36.34

Page

Explore

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities