Skip Navigation

Browse investments

All Companies

3103 companies listed

Page

Name	Ticker	Last price The last publicly stated price for one share of an investment, updated every approximately 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Today This is how much an investment's price has changed over the last day of active trading. For example, if an investment's price was $10 yesterday, and today it rose to $11, you'd see a 1 day change of 10%.	YTD This is the performance of the investments since the start of the year, updated approximately every 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Dividend yield Some investments pay you profits or interest as you hold them. These payments are called dividends, and this value represents the dollar value as a percentage of the investment's share price.
Celsius Holdings Inc	CELH	$28.58	4.31%	-40.15% (1Y)	0.0%
Estee Lauder Companies Inc	EL	$98.07	3.98%	-8.14% (1Y)	1.48%
Once Upon A Farm PBC	OFRM	$16.97	3.92%	-19.38% (1Y)	0.0%
HTHT	HTHT	$44.16	3.49%	-7.94% (1Y)	5.09%
Portillo's Inc	PTLO	$4.02	3.08%	-12.42% (1Y)	0.0%
Chefs' Warehouse Inc/The	CHEF	$114.32	2.62%	83.23% (1Y)	0.0%
Coty Inc	COTY	$2.86	2.33%	-8.04% (1Y)	0.0%
Fortrea Holdings Inc	FTRE	$20.84	2.31%	23.97% (1Y)	0.0%
Coca-Cola Consolidated Inc	COKE	$196.24	2.28%	30.97% (1Y)	0.52%
Jersey Mike's Subs, Inc.	JMKE	$17.69	2.23%	-18.22% (1Y)	0.0%
Oil-Dri Corporation of America	ODC	$86.14	2.1%	77.79% (1Y)	1.07%
Tyson Foods	TSN	$53.43	2.07%	-7.94% (1Y)	3.9%
Oatly Group AB	OTLY	$10.59	2.02%	-5.45% (1Y)	0.0%
Herbalife Nutrition Ltd	HLF	$13.04	1.72%	1.72% (1Y)	0.0%
Keurig Doctor Pepper	KDP	$31.76	1.6%	14.53% (1Y)	2.94%
Medifast Inc	MED	$11.61	1.57%	11.63% (1Y)	0.0%
Imperial Brands PLC	IMBBY	$35.68	1.45%	-15.35% (1Y)	6.17%
Black Rock Coffee Bar, Inc. Class A	BRCB	$7.25	1.26%	-67.5% (1Y)	0.0%
L'Oreal SA	LRLCY	$85.60	1.18%	0.12% (1Y)	1.99%
Mowi ASA	MHGVY	$21.33	1.09%	-12.04% (1Y)	3.79%

Celsius Holdings Inc

-40.15% (1Y)

Last price: $28.58

Estee Lauder Companies Inc

-8.14% (1Y)

Last price: $98.07

Once Upon A Farm PBC

-19.38% (1Y)

Last price: $16.97

HTHT

-7.94% (1Y)

Last price: $44.16

Portillo's Inc

-12.42% (1Y)

Last price: $4.02

Chefs' Warehouse Inc/The

83.23% (1Y)

Last price: $114.32

Coty Inc

-8.04% (1Y)

Last price: $2.86

Fortrea Holdings Inc

23.97% (1Y)

Last price: $20.84

Coca-Cola Consolidated Inc

30.97% (1Y)

Last price: $196.24

Jersey Mike's Subs, Inc.

-18.22% (1Y)

Last price: $17.69

Oil-Dri Corporation of America

77.79% (1Y)

Last price: $86.14

Tyson Foods

-7.94% (1Y)

Last price: $53.43

Oatly Group AB

-5.45% (1Y)

Last price: $10.59

Herbalife Nutrition Ltd

1.72% (1Y)

Last price: $13.04

Keurig Doctor Pepper

14.53% (1Y)

Last price: $31.76

Medifast Inc

11.63% (1Y)

Last price: $11.61

Imperial Brands PLC

-15.35% (1Y)

Last price: $35.68

Black Rock Coffee Bar, Inc. Class A

-67.5% (1Y)

Last price: $7.25

L'Oreal SA

0.12% (1Y)

Last price: $85.60

Mowi ASA

-12.04% (1Y)

Last price: $21.33

Page

Explore

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities