Browse investments

Real Estate

Companies operating or owning data centers, offices, and other properties across the country.

Companies

145 Companies listed

Page

Name	Ticker	Last price The last publicly stated price for one share of an investment, updated every approximately 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Today This is how much an investment's price has changed over the last day of active trading. For example, if an investment's price was $10 yesterday, and today it rose to $11, you'd see a 1 day change of 10%.	YTD This is the performance of the investments since the start of the year, updated approximately every 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Dividend yield Some investments pay you profits or interest as you hold them. These payments are called dividends, and this value represents the dollar value as a percentage of the investment's share price.
Hudson Pacific Properties Inc	HPP	$9.40	10.72%	-16.37% (1Y)	0.0%
Howard Hughes Corp/The	HHH	$85.63	10.16%	8.65% (1Y)	0.0%
GEO Group Inc/The	GEO	$30.14	8.42%	89.2% (1Y)	0.0%
St Joe Co/The	JOE	$75.09	7.32%	25.55% (1Y)	1.03%
Orion Office REIT Inc.	ONL	$2.86	6.32%	26.55% (1Y)	2.97%
Park Hotels & Resorts Inc	PK	$16.46	4.57%	52.83% (1Y)	6.35%
Tejon Ranch Co	TRC	$17.81	4.52%	13.73% (1Y)	0.0%
Cushman & Wakefield PLC	CWK	$14.56	4.3%	-8.08% (1Y)	0.0%
Blackstone Digital Infrastructure Trust, Inc.	BXDC	$16.70	4.28%	-15.7% (1Y)	0.0%
Apple Hospitality REIT Inc	APLE	$19.67	4.18%	63.1% (1Y)	5.08%
Equinix Inc	EQIX	$1,054.50	4.13%	38.0% (1Y)	2.04%
Iron Mountain Inc	IRM	$110.90	4.11%	33.23% (1Y)	3.37%
CoreCivic Inc	CXW	$29.83	4.05%	56.83% (1Y)	0.0%
Digital Realty Trust Inc	DLR	$180.10	3.39%	16.17% (1Y)	2.8%
SL Green Realty Corp	SLG	$52.46	3.31%	11.71% (1Y)	4.66%
Franklin BSP Realty Trust, Inc.	FBRT	$6.40	3.23%	-36.7% (1Y)	15.4%
Douglas Elliman Inc.	DOUG	$1.61	3.21%	-29.39% (1Y)	0.0%
Kilroy Realty Corp	KRC	$36.95	3.15%	-2.81% (1Y)	6.03%
Pebblebrook Hotel Trust	PEB	$21.76	3.01%	88.4% (1Y)	0.19%
Summit Hotel Properties Inc	INN	$7.21	2.93%	48.05% (1Y)	4.57%

Hudson Pacific Properties Inc

YTD:

-16.37% (1Y)

Last price: $9.40

Howard Hughes Corp/The

8.65% (1Y)

GEO Group Inc/The

89.2% (1Y)

St Joe Co/The

25.55% (1Y)

Orion Office REIT Inc.

YTD:

26.55% (1Y)

Last price: $2.86

Park Hotels & Resorts Inc

52.83% (1Y)

Tejon Ranch Co

13.73% (1Y)

Cushman & Wakefield PLC

YTD:

-8.08% (1Y)

Last price: $14.56

Blackstone Digital Infrastructure Trust, Inc.

YTD:

-15.7% (1Y)

Last price: $16.70

Apple Hospitality REIT Inc

YTD:

63.1% (1Y)

Last price: $19.67

Equinix Inc

YTD:

38.0% (1Y)

Last price: $1,054.50

Iron Mountain Inc

33.23% (1Y)

CoreCivic Inc

56.83% (1Y)

Digital Realty Trust Inc

16.17% (1Y)

SL Green Realty Corp

11.71% (1Y)

Franklin BSP Realty Trust, Inc.

-36.7% (1Y)

Douglas Elliman Inc.

-29.39% (1Y)

Kilroy Realty Corp

-2.81% (1Y)

Pebblebrook Hotel Trust

YTD:

88.4% (1Y)

Last price: $21.76

Summit Hotel Properties Inc

YTD:

48.05% (1Y)

Last price: $7.21

Page

Stash resources on the Real Estate Industry

Financial news

CNBC

Lucid misses Wall Street's earnings expectations, expands loan from Saudi Arabia fund

Lucid missed Wall Street's expectations for earnings and revenue for the third-quarter. The EV maker also announced a $1.75 billion increase in a delayed draw term loan from Saudi Arabia's Public Investment Fund, the company's largest shareholder.

about 11 hours ago

24/7 Wall Street

Oil Just Fell to $93. A 72-Year-Old Widow Who Heats With Oil Is Still Paying $6 a Gallon.

Brent crude settled at $92.57 a barrel Monday after its worst week since the start of Covid. For a 72-year-old widow in Connecticut who heats with oil, the slide since early October is worth about $700 a year in gasoline and heating oil if it all reaches retail prices.

about 10 hours ago

Business Insider

Andrew Huberman built a health empire on independent advice. He told us why he's now joining Hims' board.

Andrew Huberman has built one of the internet's most powerful health audiences by translating science into practical advice on sleep, fitness, hormones, supplements, and longevity. Now, the Stanford neuroscientist and podcaster is taking a much more direct role in the consumer-health economy he has helped create: Huberman is joining Hims & Hers' board.

about 11 hours ago

See It Market

Corporate Earnings Breadth Near-Record Highs, But Cracks Emerge at the Margins

Apple (AAPL) opened the second peak week of Q3 earnings season by topping estimates with $114.48 billion in revenue and earnings per share of $2.10, driven by double-digit hardware and services growth.

about 12 hours ago