Browse investments

Real Estate

Companies operating or owning data centers, offices, and other properties across the country.

Companies

148 Companies listed

Page

Name	Ticker	Last price The last publicly stated price for one share of an investment, updated every approximately 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Today This is how much an investment's price has changed over the last day of active trading. For example, if an investment's price was $10 yesterday, and today it rose to $11, you'd see a 1 day change of 10%.	YTD This is the performance of the investments since the start of the year, updated approximately every 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Dividend yield Some investments pay you profits or interest as you hold them. These payments are called dividends, and this value represents the dollar value as a percentage of the investment's share price.
Hannon Armstrong Sustainable Infrastruct	HASI	$39.66	10.68%	26.27% (1Y)	4.74%
Hudson Pacific Properties Inc	HPP	$6.45	5.74%	-42.62% (1Y)	1.64%
CoreCivic Inc	CXW	$18.80	5.26%	-1.16% (1Y)	0.0%
SL Green Realty Corp	SLG	$40.56	5.19%	-13.63% (1Y)	8.01%
GEO Group Inc/The	GEO	$14.14	4.94%	-11.24% (1Y)	0.0%
Rayonier Inc	RYN	$23.56	4.76%	9.02% (1Y)	4.85%
UWM Holdings Corporation	UWMC	$4.92	4.57%	14.15% (1Y)	8.51%
Healthcare Realty Trust	HR	$18.18	3.92%	7.26% (1Y)	6.29%
CBRE Group Inc	CBRE	$141.20	3.61%	-11.85% (1Y)	0.0%
Boston Properties Inc	BXP	$61.18	3.57%	-8.8% (1Y)	5.69%
Highwoods Properties Inc	HIW	$22.77	3.34%	-12.02% (1Y)	9.08%
Clipper Realty Inc	CLPR	$3.48	3.26%	-2.25% (1Y)	11.28%
Orion Office REIT Inc.	ONL	$2.61	3.16%	16.52% (1Y)	3.16%
Alexandria Real Estate Equities Inc	ARE	$51.95	3.07%	7.47% (1Y)	9.29%
Douglas Emmett Inc	DEI	$10.16	2.78%	-6.62% (1Y)	7.69%
Vornado Realty Trust	VNO	$30.16	2.76%	-9.84% (1Y)	2.52%
Alpine Income Property Trust Inc	PINE	$20.65	2.67%	22.99% (1Y)	5.74%
Kilroy Realty Corp	KRC	$31.07	2.51%	-17.15% (1Y)	7.13%
Simon Property Group	SPG	$196.01	2.39%	6.54% (1Y)	4.52%
Safehold Inc.	SAFE	$15.19	2.36%	12.77% (1Y)	4.77%

Hannon Armstrong Sustainable Infrastruct

YTD:

26.27% (1Y)

Last price: $39.66

Hudson Pacific Properties Inc

-42.62% (1Y)

CoreCivic Inc

-1.16% (1Y)

SL Green Realty Corp

-13.63% (1Y)

GEO Group Inc/The

-11.24% (1Y)

Rayonier Inc

9.02% (1Y)

UWM Holdings Corporation

YTD:

14.15% (1Y)

Last price: $4.92

Healthcare Realty Trust

7.26% (1Y)

CBRE Group Inc

-11.85% (1Y)

Boston Properties Inc

YTD:

-8.8% (1Y)

Last price: $61.18

Highwoods Properties Inc

-12.02% (1Y)

Clipper Realty Inc

-2.25% (1Y)

Orion Office REIT Inc.

YTD:

16.52% (1Y)

Last price: $2.61

Alexandria Real Estate Equities Inc

7.47% (1Y)

Douglas Emmett Inc

-6.62% (1Y)

Vornado Realty Trust

-9.84% (1Y)

Alpine Income Property Trust Inc

22.99% (1Y)

Kilroy Realty Corp

-17.15% (1Y)

Simon Property Group

6.54% (1Y)

Safehold Inc.

12.77% (1Y)

Page

Stash resources on the Real Estate Industry

How to Invest in Real Estate

What Is Diversification? A Guide to Protecting Your Portfolio

Financial news

$1 Billion Accounting Questions Cloud Carvana's 44% Sales Surge

Over the past month, investors have seen Carvana ( NYSE:CVNA ) shares fall over 20%, while retail investor sentiment on Reddit and X shifted from cautious optimism to deeply bearish.

about 2 hours ago

Pinterest is down 22% premarket as tariffs hit earnings. Here's what's happening

Pinterest's shares tanked in early market trading on Friday after citing tariff shocks on disappointing fourth-quarter earnings. The social media company said large retailers impacted by tariffs had pulled back on advertising spend.

about 3 hours ago

Business Insider

JPMorgan is reorganizing its commercial and investment bank as part of its AI push

JPMorgan said it's reorganizing its commercial and investment bank to "maximize" AI in an internal memo. The bank appointed Guy Halamish as the chief operating officer of the CIB as part of the effort.

about 20 hours ago

24/7 Wall Street

Southwest Airlines Shares Jump 23% in 2026 After Launching Assigned Seating and Bag Fees

Southwest Airlines ( NYSE:LUV ) has delivered a stellar start to 2026, with shares surging 22.99% year-to-date as of February 12.

about 3 hours ago

Real Estate

Companies

Stash resources on the Real Estate Industry

How to Invest in Real Estate

What Is Diversification? A Guide to Protecting Your Portfolio

Financial news

24/7 Wall Street

$1 Billion Accounting Questions Cloud Carvana's 44% Sales Surge

CNBC

Pinterest is down 22% premarket as tariffs hit earnings. Here's what's happening

Business Insider

JPMorgan is reorganizing its commercial and investment bank as part of its AI push

24/7 Wall Street

Southwest Airlines Shares Jump 23% in 2026 After Launching Assigned Seating and Bag Fees