Skip Navigation

Browse investments

All Companies

3207 companies listed

Page

Name	Ticker	Last price The last publicly stated price for one share of an investment, updated every approximately 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Today This is how much an investment's price has changed over the last day of active trading. For example, if an investment's price was $10 yesterday, and today it rose to $11, you'd see a 1 day change of 10%.	YTD This is the performance of the investments since the start of the year, updated approximately every 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Dividend yield Some investments pay you profits or interest as you hold them. These payments are called dividends, and this value represents the dollar value as a percentage of the investment's share price.
Jersey Mike's Subs, Inc.	JMKE	$22.39	7.54%	3.51% (1Y)	0.0%
LifeVantage Corp	LFVN	$6.51	2.68%	7.96% (1Y)	3.15%
Archer Daniels Midland Co	ADM	$86.55	2.43%	46.57% (1Y)	2.46%
Mowi ASA	MHGVY	$22.72	2.2%	-6.31% (1Y)	3.6%
Sysco Corp	SYY	$81.58	2.18%	12.34% (1Y)	2.76%
Nu Skin Enterprises Inc	NUS	$4.85	2.11%	-49.95% (1Y)	5.05%
Herbalife Nutrition Ltd	HLF	$12.64	1.69%	-1.4% (1Y)	0.0%
Luckin Coffee	LKNCY	$33.98	1.28%	-4.04% (1Y)	0.0%
Mondelez	MDLZ	$62.42	1.28%	16.35% (1Y)	3.38%
Natural Grocers By Vitamin Cottage Inc	NGVC	$27.42	0.94%	11.01% (1Y)	2.21%
Pilgrim's Pride Corp	PPC	$30.24	0.83%	-24.15% (1Y)	0.0%
Del Monte Corporation	DMC	$32.88	0.77%	-6.91% (1Y)	3.68%
Darling Ingredients Inc	DAR	$67.51	0.6%	79.36% (1Y)	0.0%
Campbell Soup Company	CPB	$21.88	0.55%	-21.07% (1Y)	4.6%
Philip Morris International Inc	PM	$185.73	0.54%	15.86% (1Y)	3.18%
Constellation Brands	STZ	$121.60	0.51%	-13.86% (1Y)	3.41%
Chefs' Warehouse Inc/The	CHEF	$109.29	0.4%	75.17% (1Y)	0.0%
Coca-Cola Consolidated Inc	COKE	$189.02	0.39%	26.15% (1Y)	0.53%
Alico Inc	ALCO	$39.87	0.33%	8.58% (1Y)	0.5%
The Boston Beer Co Inc	SAM	$162.43	0.23%	-18.72% (1Y)	0.0%

Jersey Mike's Subs, Inc.

3.51% (1Y)

Last price: $22.39

LifeVantage Corp

7.96% (1Y)

Last price: $6.51

Archer Daniels Midland Co

46.57% (1Y)

Last price: $86.55

Mowi ASA

-6.31% (1Y)

Last price: $22.72

Sysco Corp

12.34% (1Y)

Last price: $81.58

Nu Skin Enterprises Inc

-49.95% (1Y)

Last price: $4.85

Herbalife Nutrition Ltd

-1.4% (1Y)

Last price: $12.64

Luckin Coffee

-4.04% (1Y)

Last price: $33.98

Mondelez

16.35% (1Y)

Last price: $62.42

Natural Grocers By Vitamin Cottage Inc

11.01% (1Y)

Last price: $27.42

Pilgrim's Pride Corp

-24.15% (1Y)

Last price: $30.24

Del Monte Corporation

-6.91% (1Y)

Last price: $32.88

Darling Ingredients Inc

79.36% (1Y)

Last price: $67.51

Campbell Soup Company

-21.07% (1Y)

Last price: $21.88

Philip Morris International Inc

15.86% (1Y)

Last price: $185.73

Constellation Brands

-13.86% (1Y)

Last price: $121.60

Chefs' Warehouse Inc/The

75.17% (1Y)

Last price: $109.29

Coca-Cola Consolidated Inc

26.15% (1Y)

Last price: $189.02

Alico Inc

8.58% (1Y)

Last price: $39.87

The Boston Beer Co Inc

-18.72% (1Y)

Last price: $162.43

Page

Explore

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities