Skip Navigation

Browse investments

All Companies

3107 companies listed

Page

Name	Ticker	Last price The last publicly stated price for one share of an investment, updated every approximately 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Today This is how much an investment's price has changed over the last day of active trading. For example, if an investment's price was $10 yesterday, and today it rose to $11, you'd see a 1 day change of 10%.	YTD This is the performance of the investments since the start of the year, updated approximately every 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Dividend yield Some investments pay you profits or interest as you hold them. These payments are called dividends, and this value represents the dollar value as a percentage of the investment's share price.
Lifecore Biomedical, Inc.	LFCR	$6.56	56.19%	-15.25% (1Y)	0.0%
Campbell Soup Company	CPB	$19.91	2.79%	-28.17% (1Y)	5.16%
HTHT	HTHT	$43.14	2.71%	-10.07% (1Y)	5.17%
BJ's Wholesale Club	BJ	$96.32	2.7%	4.79% (1Y)	0.0%
Once Upon A Farm PBC	OFRM	$16.59	2.03%	-21.19% (1Y)	0.0%
Natural Grocers By Vitamin Cottage Inc	NGVC	$30.31	2.0%	22.71% (1Y)	2.02%
Kroger	KR	$59.85	1.88%	-4.94% (1Y)	2.66%
LifeMD Inc	LFMD	$3.03	1.85%	-13.18% (1Y)	0.0%
Koninklijke Ahold Delhaize NV	ADRNY	$37.02	1.79%	-9.4% (1Y)	4.0%
Herbalife Nutrition Ltd	HLF	$12.77	1.75%	-0.39% (1Y)	0.0%
Reynolds Consumer Products Inc	REYN	$22.03	1.66%	-4.47% (1Y)	4.25%
Luckin Coffee	LKNCY	$33.05	1.57%	-6.66% (1Y)	0.0%
Seneca Foods Corp	SENEA	$185.22	1.4%	71.15% (1Y)	0.0%
Village Super Market Inc	VLGEA	$45.98	1.34%	32.55% (1Y)	2.2%
USANA Health Sciences Inc	USNA	$14.70	1.34%	-24.38% (1Y)	0.0%
Walmart	WMT	$109.34	1.26%	-3.03% (1Y)	0.92%
Procter & Gamble	PG	$147.87	1.12%	4.29% (1Y)	2.98%
Oil-Dri Corporation of America	ODC	$89.56	1.08%	84.85% (1Y)	1.02%
Post Holdings Inc	POST	$73.90	1.02%	-25.83% (1Y)	0.0%
Costco	COST	$930.61	0.85%	8.91% (1Y)	0.64%

Lifecore Biomedical, Inc.

-15.25% (1Y)

Last price: $6.56

Campbell Soup Company

-28.17% (1Y)

Last price: $19.91

HTHT

-10.07% (1Y)

Last price: $43.14

BJ's Wholesale Club

4.79% (1Y)

Last price: $96.32

Once Upon A Farm PBC

-21.19% (1Y)

Last price: $16.59

Natural Grocers By Vitamin Cottage Inc

22.71% (1Y)

Last price: $30.31

Kroger

-4.94% (1Y)

Last price: $59.85

LifeMD Inc

-13.18% (1Y)

Last price: $3.03

Koninklijke Ahold Delhaize NV

-9.4% (1Y)

Last price: $37.02

Herbalife Nutrition Ltd

-0.39% (1Y)

Last price: $12.77

Reynolds Consumer Products Inc

-4.47% (1Y)

Last price: $22.03

Luckin Coffee

-6.66% (1Y)

Last price: $33.05

Seneca Foods Corp

71.15% (1Y)

Last price: $185.22

Village Super Market Inc

32.55% (1Y)

Last price: $45.98

USANA Health Sciences Inc

-24.38% (1Y)

Last price: $14.70

Walmart

-3.03% (1Y)

Last price: $109.34

Procter & Gamble

4.29% (1Y)

Last price: $147.87

Oil-Dri Corporation of America

84.85% (1Y)

Last price: $89.56

Post Holdings Inc

-25.83% (1Y)

Last price: $73.90

Costco

8.91% (1Y)

Last price: $930.61

Page

Explore

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities