Skip Navigation

Browse investments

All Companies

3125 companies listed

Page

Name	Ticker	Last price The last publicly stated price for one share of an investment, updated every approximately 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Today This is how much an investment's price has changed over the last day of active trading. For example, if an investment's price was $10 yesterday, and today it rose to $11, you'd see a 1 day change of 10%.	YTD This is the performance of the investments since the start of the year, updated approximately every 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Dividend yield Some investments pay you profits or interest as you hold them. These payments are called dividends, and this value represents the dollar value as a percentage of the investment's share price.
HTHT	HTHT	$45.84	9.46%	-4.44% (1Y)	5.04%
Chefs' Warehouse Inc/The	CHEF	$112.24	2.9%	79.9% (1Y)	0.0%
Village Farms International Inc	VFF	$2.60	2.57%	-29.54% (1Y)	0.0%
SharpLink Gaming, Inc.	SBET	$6.35	1.36%	-34.47% (1Y)	0.0%
Hain Celestial Group Inc/The	HAIN	$0.59	1.26%	-43.81% (1Y)	0.0%
Oil-Dri Corporation of America	ODC	$91.47	1.17%	88.79% (1Y)	1.0%
Celsius Holdings Inc	CELH	$29.43	1.17%	-38.37% (1Y)	0.0%
Freshpet Inc	FRPT	$73.61	1.17%	22.38% (1Y)	0.0%
Archer Daniels Midland Co	ADM	$81.23	0.96%	37.56% (1Y)	2.59%
Seneca Foods Corp	SENEA	$193.48	0.93%	78.78% (1Y)	0.0%
Fortrea Holdings Inc	FTRE	$17.56	0.86%	4.46% (1Y)	0.0%
Luckin Coffee	LKNCY	$35.59	0.79%	0.51% (1Y)	0.0%
McGraw Hill, Inc.	MH	$13.20	0.73%	-19.27% (1Y)	0.0%
Bunge Ltd	BG	$114.41	0.63%	23.5% (1Y)	2.53%
PriceSmart Inc	PSMT	$180.50	0.55%	46.36% (1Y)	0.78%
Village Super Market Inc	VLGEA	$43.25	0.49%	24.68% (1Y)	2.32%
US Foods Holding Corp	USFD	$109.44	0.48%	46.62% (1Y)	0.0%
WD-40 Co	WDFC	$230.33	0.48%	17.06% (1Y)	1.78%
McCormick & Company Inc	MKC	$54.92	0.45%	-18.37% (1Y)	3.51%
BJ's Wholesale Club	BJ	$93.81	0.43%	2.06% (1Y)	0.0%

HTHT

-4.44% (1Y)

Last price: $45.84

Chefs' Warehouse Inc/The

79.9% (1Y)

Last price: $112.24

Village Farms International Inc

-29.54% (1Y)

Last price: $2.60

SharpLink Gaming, Inc.

-34.47% (1Y)

Last price: $6.35

Hain Celestial Group Inc/The

-43.81% (1Y)

Last price: $0.59

Oil-Dri Corporation of America

88.79% (1Y)

Last price: $91.47

Celsius Holdings Inc

-38.37% (1Y)

Last price: $29.43

Freshpet Inc

22.38% (1Y)

Last price: $73.61

Archer Daniels Midland Co

37.56% (1Y)

Last price: $81.23

Seneca Foods Corp

78.78% (1Y)

Last price: $193.48

Fortrea Holdings Inc

4.46% (1Y)

Last price: $17.56

Luckin Coffee

0.51% (1Y)

Last price: $35.59

McGraw Hill, Inc.

-19.27% (1Y)

Last price: $13.20

Bunge Ltd

23.5% (1Y)

Last price: $114.41

PriceSmart Inc

46.36% (1Y)

Last price: $180.50

Village Super Market Inc

24.68% (1Y)

Last price: $43.25

US Foods Holding Corp

46.62% (1Y)

Last price: $109.44

WD-40 Co

17.06% (1Y)

Last price: $230.33

McCormick & Company Inc

-18.37% (1Y)

Last price: $54.92

BJ's Wholesale Club

2.06% (1Y)

Last price: $93.81

Page

Explore

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities