Skip Navigation

Browse investments

All Companies

3499 companies listed

Page

Name	Ticker	Last price The last publicly stated price for one share of an investment, updated every approximately 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Today This is how much an investment's price has changed over the last day of active trading. For example, if an investment's price was $10 yesterday, and today it rose to $11, you'd see a 1 day change of 10%.	YTD This is the performance of the investments since the start of the year, updated approximately every 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Dividend yield Some investments pay you profits or interest as you hold them. These payments are called dividends, and this value represents the dollar value as a percentage of the investment's share price.
Beyond Meat	BYND	$11.79	4.61%	-55.41% (1Y)	0.0%
Jersey Mike's Subs, Inc.	JMKE	$20.83	3.76%	-3.7% (1Y)	0.0%
USANA Health Sciences Inc	USNA	$14.95	3.6%	-23.1% (1Y)	0.0%
Nu Skin Enterprises Inc	NUS	$4.85	3.09%	-49.95% (1Y)	5.11%
First Watch Restaurant Group, Inc.	FWRG	$12.05	2.99%	-21.6% (1Y)	0.0%
Estee Lauder Companies Inc	EL	$103.86	2.97%	-2.72% (1Y)	1.39%
Energizer Holdings Inc	ENR	$21.23	2.81%	6.52% (1Y)	5.81%
Luckin Coffee	LKNCY	$34.81	2.5%	-1.69% (1Y)	0.0%
Natural Grocers By Vitamin Cottage Inc	NGVC	$27.91	2.46%	13.0% (1Y)	2.2%
GXO Logistics	GXO	$48.33	2.44%	-10.99% (1Y)	0.0%
LifeVantage Corp	LFVN	$6.25	2.38%	3.65% (1Y)	3.28%
Inter Parfums Inc	IPAR	$116.69	2.35%	36.58% (1Y)	2.81%
Black Rock Coffee Bar, Inc. Class A	BRCB	$9.58	1.91%	-57.06% (1Y)	0.0%
Herbalife Nutrition Ltd	HLF	$12.39	1.81%	-3.35% (1Y)	0.0%
WW International, Inc.	WW	$18.02	1.75%	-42.68% (1Y)	0.0%
Del Monte Corporation	DMC	$32.11	1.74%	-9.09% (1Y)	3.8%
Natures Sunshine Products Inc	NATR	$14.02	1.59%	-33.14% (1Y)	0.0%
Nomad Foods Ltd.	NOMD	$11.65	1.3%	-4.19% (1Y)	5.91%
Ulta Beauty	ULTA	$564.12	1.26%	-9.02% (1Y)	0.0%
Edgewell Personal Care Co	EPC	$28.86	1.25%	71.17% (1Y)	2.11%

Beyond Meat

-55.41% (1Y)

Last price: $11.79

Jersey Mike's Subs, Inc.

-3.7% (1Y)

Last price: $20.83

USANA Health Sciences Inc

-23.1% (1Y)

Last price: $14.95

Nu Skin Enterprises Inc

-49.95% (1Y)

Last price: $4.85

First Watch Restaurant Group, Inc.

-21.6% (1Y)

Last price: $12.05

Estee Lauder Companies Inc

-2.72% (1Y)

Last price: $103.86

Energizer Holdings Inc

6.52% (1Y)

Last price: $21.23

Luckin Coffee

-1.69% (1Y)

Last price: $34.81

Natural Grocers By Vitamin Cottage Inc

13.0% (1Y)

Last price: $27.91

GXO Logistics

-10.99% (1Y)

Last price: $48.33

LifeVantage Corp

3.65% (1Y)

Last price: $6.25

Inter Parfums Inc

36.58% (1Y)

Last price: $116.69

Black Rock Coffee Bar, Inc. Class A

-57.06% (1Y)

Last price: $9.58

Herbalife Nutrition Ltd

-3.35% (1Y)

Last price: $12.39

WW International, Inc.

-42.68% (1Y)

Last price: $18.02

Del Monte Corporation

-9.09% (1Y)

Last price: $32.11

Natures Sunshine Products Inc

-33.14% (1Y)

Last price: $14.02

Nomad Foods Ltd.

-4.19% (1Y)

Last price: $11.65

Ulta Beauty

-9.02% (1Y)

Last price: $564.12

Edgewell Personal Care Co

71.17% (1Y)

Last price: $28.86

Page

Explore

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities