Skip Navigation

Browse investments

All Companies

3186 companies listed

Page

Name	Ticker	Last price The last publicly stated price for one share of an investment, updated every approximately 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Today This is how much an investment's price has changed over the last day of active trading. For example, if an investment's price was $10 yesterday, and today it rose to $11, you'd see a 1 day change of 10%.	YTD This is the performance of the investments since the start of the year, updated approximately every 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Dividend yield Some investments pay you profits or interest as you hold them. These payments are called dividends, and this value represents the dollar value as a percentage of the investment's share price.
FMX	FMX	$126.41	4.48%	25.23% (1Y)	6.22%
Primo Water Corp (MISSISSAUGA)	PRMB	$19.72	3.87%	21.8% (1Y)	2.53%
Turning Point Brands Inc	TPB	$62.59	3.78%	-43.22% (1Y)	0.53%
British American Tobacco PLC	BTI	$59.99	3.43%	6.08% (1Y)	5.75%
CAVA Group, Inc.	CAVA	$57.21	3.27%	-5.52% (1Y)	0.0%
Imperial Brands PLC	IMBBY	$38.52	3.02%	-8.61% (1Y)	5.8%
Pernod Ricard SA	PRNDY	$15.27	2.97%	-11.22% (1Y)	7.27%
Coca-Cola Consolidated Inc	COKE	$210.33	2.83%	40.37% (1Y)	0.49%
Diageo	DEO	$95.19	2.62%	9.3% (1Y)	2.16%
Philip Morris International Inc	PM	$204.93	2.52%	27.84% (1Y)	3.2%
PepsiCo	PEP	$131.49	2.42%	-7.55% (1Y)	4.61%
Coca-Cola European Partners Plc	CCEP	$112.40	2.4%	27.42% (1Y)	2.18%
Nomad Foods Ltd.	NOMD	$11.77	2.39%	-3.21% (1Y)	5.92%
Shiseido Co Ltd	SSDOY	$22.16	2.38%	50.95% (1Y)	1.47%
Unilever PLC	UL	$66.17	2.35%	1.72% (1Y)	3.44%
Reckitt Benckiser Group PLC	RBGLY	$14.92	2.19%	-7.84% (1Y)	3.96%
ConAgra	CAG	$14.48	2.08%	-16.3% (1Y)	4.94%
The Coca-Cola Company	KO	$93.86	2.02%	35.79% (1Y)	2.3%
Heineken NV	HEINY	$42.59	1.91%	5.45% (1Y)	2.68%
Nestle SA	NSRGY	$99.65	1.91%	0.64% (1Y)	4.03%

FMX

25.23% (1Y)

Last price: $126.41

Primo Water Corp (MISSISSAUGA)

21.8% (1Y)

Last price: $19.72

Turning Point Brands Inc

-43.22% (1Y)

Last price: $62.59

British American Tobacco PLC

6.08% (1Y)

Last price: $59.99

CAVA Group, Inc.

-5.52% (1Y)

Last price: $57.21

Imperial Brands PLC

-8.61% (1Y)

Last price: $38.52

Pernod Ricard SA

-11.22% (1Y)

Last price: $15.27

Coca-Cola Consolidated Inc

40.37% (1Y)

Last price: $210.33

Diageo

9.3% (1Y)

Last price: $95.19

Philip Morris International Inc

27.84% (1Y)

Last price: $204.93

PepsiCo

-7.55% (1Y)

Last price: $131.49

Coca-Cola European Partners Plc

27.42% (1Y)

Last price: $112.40

Nomad Foods Ltd.

-3.21% (1Y)

Last price: $11.77

Shiseido Co Ltd

50.95% (1Y)

Last price: $22.16

Unilever PLC

1.72% (1Y)

Last price: $66.17

Reckitt Benckiser Group PLC

-7.84% (1Y)

Last price: $14.92

ConAgra

-16.3% (1Y)

Last price: $14.48

The Coca-Cola Company

35.79% (1Y)

Last price: $93.86

Heineken NV

5.45% (1Y)

Last price: $42.59

Nestle SA

0.64% (1Y)

Last price: $99.65

Page

Explore

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities