Skip Navigation

Browse investments

All Companies

3104 companies listed

Page

Name	Ticker	Last price The last publicly stated price for one share of an investment, updated every approximately 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Today This is how much an investment's price has changed over the last day of active trading. For example, if an investment's price was $10 yesterday, and today it rose to $11, you'd see a 1 day change of 10%.	YTD This is the performance of the investments since the start of the year, updated approximately every 20 minutes during market hours (usually business days between 9:30 a.m. and 4:00 p.m. ET).	Dividend yield Some investments pay you profits or interest as you hold them. These payments are called dividends, and this value represents the dollar value as a percentage of the investment's share price.
First Watch Restaurant Group, Inc.	FWRG	$12.04	6.93%	-21.67% (1Y)	0.0%
Portillo's Inc	PTLO	$4.56	6.79%	-0.65% (1Y)	0.0%
Pernod Ricard SA	PRNDY	$14.62	4.95%	-15.0% (1Y)	7.74%
Herbalife Nutrition Ltd	HLF	$14.21	4.41%	10.84% (1Y)	0.0%
Lamb Weston Holdings Inc	LW	$51.95	3.53%	22.84% (1Y)	3.03%
Archer Daniels Midland Co	ADM	$83.19	3.44%	40.88% (1Y)	2.59%
USANA Health Sciences Inc	USNA	$15.46	3.41%	-20.47% (1Y)	0.0%
Darling Ingredients Inc	DAR	$63.11	3.36%	67.67% (1Y)	0.0%
Bunge Ltd	BG	$107.59	3.23%	16.14% (1Y)	2.76%
Energizer Holdings Inc	ENR	$21.85	3.21%	9.63% (1Y)	5.67%
Nu Skin Enterprises Inc	NUS	$5.01	2.87%	-48.3% (1Y)	4.93%
Mowi ASA	MHGVY	$21.75	2.74%	-10.31% (1Y)	3.78%
National Beverage Corp	FIZZ	$32.99	2.61%	15.27% (1Y)	0.0%
Black Rock Coffee Bar, Inc. Class A	BRCB	$7.38	2.5%	-66.92% (1Y)	0.0%
Oil-Dri Corporation of America	ODC	$87.39	2.41%	80.37% (1Y)	1.05%
United Natural Foods, Inc.	UNFI	$45.81	2.3%	37.07% (1Y)	0.0%
Ulta Beauty	ULTA	$579.00	2.03%	-6.62% (1Y)	0.0%
Oatly Group AB	OTLY	$10.88	1.97%	-2.86% (1Y)	0.0%
Diageo	DEO	$90.44	1.93%	3.85% (1Y)	2.25%
L'Oreal SA	LRLCY	$86.68	1.83%	1.38% (1Y)	1.98%

First Watch Restaurant Group, Inc.

-21.67% (1Y)

Last price: $12.04

Portillo's Inc

-0.65% (1Y)

Last price: $4.56

Pernod Ricard SA

-15.0% (1Y)

Last price: $14.62

Herbalife Nutrition Ltd

10.84% (1Y)

Last price: $14.21

Lamb Weston Holdings Inc

22.84% (1Y)

Last price: $51.95

Archer Daniels Midland Co

40.88% (1Y)

Last price: $83.19

USANA Health Sciences Inc

-20.47% (1Y)

Last price: $15.46

Darling Ingredients Inc

67.67% (1Y)

Last price: $63.11

Bunge Ltd

16.14% (1Y)

Last price: $107.59

Energizer Holdings Inc

9.63% (1Y)

Last price: $21.85

Nu Skin Enterprises Inc

-48.3% (1Y)

Last price: $5.01

Mowi ASA

-10.31% (1Y)

Last price: $21.75

National Beverage Corp

15.27% (1Y)

Last price: $32.99

Black Rock Coffee Bar, Inc. Class A

-66.92% (1Y)

Last price: $7.38

Oil-Dri Corporation of America

80.37% (1Y)

Last price: $87.39

United Natural Foods, Inc.

37.07% (1Y)

Last price: $45.81

Ulta Beauty

-6.62% (1Y)

Last price: $579.00

Oatly Group AB

-2.86% (1Y)

Last price: $10.88

Diageo

3.85% (1Y)

Last price: $90.44

L'Oreal SA

1.38% (1Y)

Last price: $86.68

Page

Explore

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities

Media Retail Consumer Staples Energy Finance Health Care Industrials Tech Materials Real Estate Utilities